Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 128.0 128.0 124.0 124.0 943.15 Thousand
02 May, 2014 126.0 128.0 122.5 125.5 1.32 Million
30 Apr, 2014 128.5 131.0 124.0 124.0 1.99 Million
29 Apr, 2014 123.0 130.0 123.0 128.0 2.77 Million
28 Apr, 2014 117.0 124.0 115.0 123.5 2.21 Million
25 Apr, 2014 124.5 125.5 118.5 119.0 2.07 Million
24 Apr, 2014 124.0 126.0 121.0 126.0 2.53 Million
23 Apr, 2014 134.5 136.0 125.5 126.0 4.67 Million
22 Apr, 2014 132.0 136.5 132.0 134.5 1.25 Million
21 Apr, 2014 136.0 136.0 132.0 133.0 708.54 Thousand