Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 111.0 115.5 111.0 113.5 2.44 Million
16 May, 2014 112.0 112.0 108.0 111.0 2.68 Million
15 May, 2014 112.5 116.0 110.5 113.0 2.77 Million
14 May, 2014 116.0 119.5 110.0 110.0 3.43 Million
13 May, 2014 121.5 123.0 115.0 118.0 1.31 Million
12 May, 2014 124.5 125.5 120.0 120.0 1.06 Million
09 May, 2014 129.5 130.0 124.5 124.5 1.31 Million
08 May, 2014 126.0 132.0 124.0 128.5 2.4 Million
07 May, 2014 125.0 127.5 124.0 125.0 896.18 Thousand
06 May, 2014 126.0 129.0 125.0 125.0 1.79 Million