Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 121.0 121.0 117.0 117.0 2.44 Million
30 May, 2014 114.0 121.5 113.0 120.0 6.89 Million
29 May, 2014 114.0 117.0 114.0 114.5 1.94 Million
28 May, 2014 115.5 116.0 113.5 114.0 1.22 Million
27 May, 2014 114.5 116.0 112.5 115.5 1.71 Million
26 May, 2014 116.0 118.0 112.5 113.5 1.95 Million
23 May, 2014 118.0 118.5 114.5 115.5 1.98 Million
22 May, 2014 118.0 120.5 117.0 118.0 2.24 Million
21 May, 2014 114.0 120.5 114.0 117.5 2.87 Million
20 May, 2014 114.0 115.5 112.5 114.0 1.33 Million