Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 103.0 104.0 101.0 101.0 1.24 Million
16 Jun, 2014 99.8 105.5 99.8 102.5 2.19 Million
13 Jun, 2014 101.5 103.0 98.4 99.7 2.29 Million
12 Jun, 2014 103.5 105.0 102.5 103.0 952.94 Thousand
11 Jun, 2014 101.5 105.0 101.0 103.5 1.61 Million
10 Jun, 2014 105.5 105.5 100.0 101.5 2.23 Million
09 Jun, 2014 104.0 106.5 103.0 105.0 1.94 Million
06 Jun, 2014 104.0 107.5 102.5 104.5 2.76 Million
05 Jun, 2014 111.0 111.5 104.0 104.0 5.79 Million
04 Jun, 2014 116.5 116.5 109.5 111.5 3.91 Million