Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 85.6 86.6 84.3 84.7 2.06 Million
14 Jul, 2014 89.8 89.8 84.3 85.3 2.96 Million
11 Jul, 2014 91.8 92.8 89.8 89.8 4.26 Million
10 Jul, 2014 97.9 98.7 96.5 96.5 1.6 Million
09 Jul, 2014 98.1 98.3 96.3 96.6 1.36 Million
08 Jul, 2014 99.2 101.5 97.8 98.1 3.29 Million
07 Jul, 2014 99.2 99.3 95.5 99.0 3.19 Million
04 Jul, 2014 98.5 100.5 98.0 99.0 9.76 Million
03 Jul, 2014 92.2 97.5 91.8 97.5 11.19 Million
02 Jul, 2014 93.5 94.8 89.7 91.2 4.3 Million