Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 76.4 76.5 73.5 75.2 1.87 Million
29 Jul, 2014 82.2 82.2 75.8 75.8 3.2 Million
28 Jul, 2014 83.2 83.2 81.3 81.4 833.02 Thousand
25 Jul, 2014 82.7 85.1 82.7 82.7 2.43 Million
24 Jul, 2014 81.8 83.6 81.4 82.5 1.35 Million
22 Jul, 2014 81.8 82.5 81.1 81.8 1.07 Million
21 Jul, 2014 82.8 83.1 80.9 81.3 1.2 Million
18 Jul, 2014 81.0 83.8 79.8 82.3 2.02 Million
17 Jul, 2014 85.2 86.2 80.3 81.7 2.45 Million
16 Jul, 2014 84.7 86.8 84.4 85.0 2.08 Million