Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 62.3 63.2 61.1 62.1 1.65 Million
12 Aug, 2014 62.0 64.4 61.8 62.3 3.81 Million
11 Aug, 2014 59.0 62.2 59.0 61.0 4.3 Million
08 Aug, 2014 64.0 64.8 61.0 62.4 3.44 Million
07 Aug, 2014 69.4 69.7 64.6 64.9 2.81 Million
06 Aug, 2014 74.7 75.4 69.3 69.3 4.03 Million
05 Aug, 2014 75.0 76.8 74.5 74.5 1.57 Million
04 Aug, 2014 76.0 76.6 74.2 75.1 1.45 Million
01 Aug, 2014 77.5 78.2 75.7 76.2 2.19 Million
31 Jul, 2014 75.9 79.4 74.6 78.5 3.39 Million