Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 68.5 69.5 68.1 68.2 1.56 Million
10 Sep, 2014 69.5 70.2 68.1 70.0 1.54 Million
09 Sep, 2014 68.7 70.7 68.6 70.3 1.58 Million
05 Sep, 2014 69.2 69.7 67.1 68.3 2.04 Million
04 Sep, 2014 70.9 72.2 68.7 69.0 3.69 Million
03 Sep, 2014 72.6 74.8 72.6 73.0 2.31 Million
02 Sep, 2014 74.0 74.4 72.5 72.6 1.99 Million
01 Sep, 2014 75.9 76.0 73.3 75.0 2.43 Million
29 Aug, 2014 71.7 76.4 71.1 75.7 4.06 Million
28 Aug, 2014 72.0 72.1 71.0 71.7 1.47 Million