Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 69.0 69.0 64.9 65.0 1.54 Million
08 Oct, 2014 68.0 69.3 67.1 67.1 1.25 Million
07 Oct, 2014 69.8 70.0 68.5 68.6 1.38 Million
06 Oct, 2014 70.7 71.7 69.6 70.6 1.97 Million
03 Oct, 2014 70.5 71.8 70.1 70.4 7.58 Million
02 Oct, 2014 63.5 69.4 63.5 69.4 3.1 Million
01 Oct, 2014 63.1 65.0 62.7 64.9 1.13 Million
30 Sep, 2014 65.6 65.8 62.3 63.7 1.28 Million
29 Sep, 2014 65.8 66.7 65.6 65.6 448.2 Thousand
26 Sep, 2014 66.0 66.9 64.5 65.5 930.02 Thousand