Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 54.7 55.0 52.5 53.1 1.61 Million
23 Oct, 2014 56.0 56.9 54.1 54.1 4.36 Million
22 Oct, 2014 53.4 56.0 53.1 56.0 1.52 Million
21 Oct, 2014 53.3 53.3 51.7 52.4 810.01 Thousand
20 Oct, 2014 52.9 53.0 51.1 52.7 1.18 Million
17 Oct, 2014 54.2 55.0 50.0 50.7 1.94 Million
16 Oct, 2014 53.8 54.6 51.0 53.5 2.62 Million
15 Oct, 2014 59.5 59.6 54.7 54.8 2.51 Million
14 Oct, 2014 60.1 61.0 58.5 58.8 1.26 Million
13 Oct, 2014 60.5 61.7 60.5 60.5 1.68 Million