Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 54.2 55.6 53.7 55.0 1.94 Million
20 Nov, 2014 52.8 54.7 52.7 54.2 1.96 Million
19 Nov, 2014 53.6 54.2 52.6 52.7 1.32 Million
18 Nov, 2014 53.0 53.8 51.6 53.4 2.32 Million
17 Nov, 2014 56.6 57.2 53.2 53.2 3.6 Million
14 Nov, 2014 58.1 59.2 56.6 57.2 3.56 Million
13 Nov, 2014 59.8 60.9 59.5 59.5 1.19 Million
12 Nov, 2014 60.9 61.1 59.3 59.8 1.51 Million
11 Nov, 2014 61.3 62.0 60.7 61.2 2.74 Million
10 Nov, 2014 58.0 61.1 58.0 60.6 3.44 Million