Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 61.5 61.6 57.6 58.3 2.03 Million
18 Dec, 2014 61.2 61.8 60.4 60.4 1.61 Million
17 Dec, 2014 61.8 62.0 60.1 60.2 2.01 Million
16 Dec, 2014 61.7 63.9 61.5 61.5 3.21 Million
15 Dec, 2014 61.2 62.5 60.1 61.8 2.06 Million
12 Dec, 2014 61.5 62.5 61.2 61.4 1.65 Million
11 Dec, 2014 61.5 62.3 60.7 61.2 1.8 Million
10 Dec, 2014 61.0 63.2 60.5 61.7 4.19 Million
09 Dec, 2014 60.5 62.0 60.1 61.1 2.27 Million
08 Dec, 2014 61.1 61.9 60.2 60.5 3.42 Million