Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 56.9 57.9 56.7 57.8 992 Thousand
19 Jan, 2015 59.5 59.8 56.8 56.9 1.57 Million
16 Jan, 2015 60.8 61.2 58.9 58.9 1.13 Million
15 Jan, 2015 59.3 61.2 59.3 60.5 1.71 Million
14 Jan, 2015 59.7 60.6 59.3 59.3 766 Thousand
13 Jan, 2015 58.5 60.7 58.5 59.7 1.07 Million
12 Jan, 2015 60.3 60.7 58.7 59.2 1.28 Million
09 Jan, 2015 61.7 61.7 60.3 60.5 628 Thousand
08 Jan, 2015 61.1 61.9 60.7 60.8 1.07 Million
07 Jan, 2015 59.8 60.9 59.6 60.4 599.04 Thousand