Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 60.5 60.8 59.5 59.8 968 Thousand
05 Jan, 2015 60.8 61.5 59.8 61.1 1.41 Million
31 Dec, 2014 61.4 61.4 60.2 60.9 991.19 Thousand
30 Dec, 2014 62.3 63.0 60.8 61.3 1.29 Million
29 Dec, 2014 63.0 63.5 62.0 62.2 1.42 Million
26 Dec, 2014 63.2 63.3 61.9 62.2 2.15 Million
25 Dec, 2014 60.3 63.4 60.2 62.6 5.4 Million
24 Dec, 2014 59.6 60.8 59.6 60.0 1.25 Million
23 Dec, 2014 59.9 60.9 59.6 59.6 1.16 Million
22 Dec, 2014 58.3 59.6 58.1 59.4 1.11 Million