Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 58.3 61.8 58.0 60.3 4.81 Million
04 Dec, 2014 59.6 60.6 58.3 58.3 4.09 Million
03 Dec, 2014 54.8 58.6 54.7 58.6 3.18 Million
02 Dec, 2014 53.3 54.9 53.3 54.8 1 Million
01 Dec, 2014 51.0 54.1 51.0 53.7 1.11 Million
28 Nov, 2014 55.3 55.6 53.9 53.9 853.27 Thousand
27 Nov, 2014 55.0 55.8 54.6 55.1 1.1 Million
26 Nov, 2014 54.0 55.8 54.0 55.0 1.95 Million
25 Nov, 2014 54.0 55.3 53.7 53.9 1.59 Million
24 Nov, 2014 55.8 55.8 53.9 54.1 1.07 Million