Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 58.9 59.9 58.7 59.0 1.8 Million
24 Feb, 2015 58.9 59.2 58.4 58.6 863 Thousand
13 Feb, 2015 58.6 59.1 57.7 57.7 658.09 Thousand
12 Feb, 2015 58.4 58.5 57.6 58.0 464.49 Thousand
11 Feb, 2015 59.3 59.6 58.1 58.1 1.65 Million
10 Feb, 2015 57.9 59.6 57.5 59.0 3.58 Million
09 Feb, 2015 56.4 56.8 55.8 56.7 741 Thousand
06 Feb, 2015 57.5 57.5 56.3 56.7 495 Thousand
05 Feb, 2015 57.9 58.3 57.0 57.2 579 Thousand
04 Feb, 2015 56.6 58.4 56.0 57.9 2.3 Million