Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 68.3 69.3 68.1 69.0 1.92 Million
25 Mar, 2015 71.0 71.3 67.1 70.0 4.33 Million
24 Mar, 2015 70.0 71.8 69.2 70.8 3.22 Million
23 Mar, 2015 70.9 71.2 69.0 69.0 2.49 Million
20 Mar, 2015 72.2 72.6 70.5 70.8 3.35 Million
19 Mar, 2015 71.2 72.5 70.8 71.6 5.79 Million
18 Mar, 2015 69.0 70.8 68.5 69.8 4.06 Million
17 Mar, 2015 71.0 71.4 68.1 68.3 4.49 Million
16 Mar, 2015 70.0 71.8 69.9 70.3 5.73 Million
13 Mar, 2015 69.3 70.3 68.3 69.9 5.67 Million