Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 68.5 71.9 68.3 71.8 5.13 Million
10 Apr, 2015 68.6 68.9 67.2 67.9 976 Thousand
09 Apr, 2015 68.0 68.7 67.1 67.9 1.63 Million
08 Apr, 2015 69.0 69.2 67.8 68.3 1.51 Million
07 Apr, 2015 67.7 68.4 66.8 68.4 1.38 Million
02 Apr, 2015 66.8 67.8 66.2 67.0 1.42 Million
01 Apr, 2015 67.0 67.5 66.3 66.6 1.63 Million
31 Mar, 2015 65.6 67.5 65.1 67.5 3.71 Million
30 Mar, 2015 70.6 71.4 68.6 69.3 2.99 Million
27 Mar, 2015 69.0 70.2 68.1 69.7 2.33 Million