Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 57.0 57.3 53.1 56.0 1.55 Million
11 May, 2015 59.6 59.6 56.0 56.4 1.28 Million
08 May, 2015 59.2 59.6 58.0 58.0 608.12 Thousand
07 May, 2015 59.0 60.5 58.0 58.9 1.44 Million
06 May, 2015 57.0 59.4 56.0 59.4 1.79 Million
05 May, 2015 61.4 61.7 57.3 57.6 2.89 Million
04 May, 2015 63.1 63.6 61.5 61.6 1 Million
30 Apr, 2015 62.7 63.6 62.2 63.1 687.5 Thousand
29 Apr, 2015 62.0 62.8 61.5 62.7 1.28 Million
28 Apr, 2015 66.1 66.2 63.0 63.0 1.49 Million