TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 49.2 | 51.0 | 48.6 | 51.0 | 1.87 Million |
| 25 May, 2015 | 51.0 | 51.4 | 48.9 | 49.2 | 1.41 Million |
| 22 May, 2015 | 51.4 | 51.7 | 50.7 | 51.4 | 750.05 Thousand |
| 21 May, 2015 | 50.1 | 51.7 | 49.75 | 50.7 | 897.16 Thousand |
| 20 May, 2015 | 49.1 | 51.1 | 49.1 | 50.7 | 1.39 Million |
| 19 May, 2015 | 50.2 | 50.5 | 47.4 | 49.75 | 1.52 Million |
| 18 May, 2015 | 53.2 | 53.9 | 49.85 | 50.2 | 2.61 Million |
| 15 May, 2015 | 53.6 | 54.3 | 53.6 | 53.6 | 2.62 Million |
| 14 May, 2015 | 58.0 | 58.6 | 57.6 | 57.6 | 1.03 Million |
| 13 May, 2015 | 56.6 | 57.8 | 55.1 | 57.7 | 1.44 Million |
3169
3171
3176
3147
3152
3162