Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 49.2 51.0 48.6 51.0 1.87 Million
25 May, 2015 51.0 51.4 48.9 49.2 1.41 Million
22 May, 2015 51.4 51.7 50.7 51.4 750.05 Thousand
21 May, 2015 50.1 51.7 49.75 50.7 897.16 Thousand
20 May, 2015 49.1 51.1 49.1 50.7 1.39 Million
19 May, 2015 50.2 50.5 47.4 49.75 1.52 Million
18 May, 2015 53.2 53.9 49.85 50.2 2.61 Million
15 May, 2015 53.6 54.3 53.6 53.6 2.62 Million
14 May, 2015 58.0 58.6 57.6 57.6 1.03 Million
13 May, 2015 56.6 57.8 55.1 57.7 1.44 Million