Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 50.5 50.7 49.3 49.4 702.5 Thousand
23 Jun, 2015 50.7 51.4 49.8 50.4 1.14 Million
22 Jun, 2015 50.4 50.8 48.6 49.7 1.15 Million
18 Jun, 2015 47.5 50.4 47.5 50.0 2.57 Million
17 Jun, 2015 46.1 47.45 45.95 46.9 949 Thousand
16 Jun, 2015 46.0 47.3 45.7 46.1 507 Thousand
15 Jun, 2015 45.8 46.9 45.8 46.0 576 Thousand
12 Jun, 2015 45.2 46.5 44.1 45.8 761 Thousand
11 Jun, 2015 47.0 47.5 45.0 45.2 1.36 Million
10 Jun, 2015 44.6 46.3 42.6 45.8 2.1 Million