Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 52.2 53.2 50.5 53.0 1.97 Million
22 Jul, 2015 51.2 52.6 50.5 52.2 1.61 Million
21 Jul, 2015 54.0 54.0 50.5 51.6 2.83 Million
20 Jul, 2015 55.5 56.2 53.1 53.6 2.75 Million
17 Jul, 2015 55.7 56.3 54.1 54.9 3.37 Million
16 Jul, 2015 55.3 57.3 54.1 55.7 8.21 Million
15 Jul, 2015 51.3 55.1 50.5 55.1 8.15 Million
14 Jul, 2015 52.0 53.6 50.1 50.1 4.2 Million
13 Jul, 2015 47.95 51.0 47.6 51.0 2.85 Million
09 Jul, 2015 43.2 46.65 43.1 46.45 679.22 Thousand