Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 41.0 41.95 39.5 39.75 1.15 Million
05 Aug, 2015 39.7 41.5 39.35 41.35 1.32 Million
04 Aug, 2015 41.5 43.0 39.2 39.2 3.61 Million
03 Aug, 2015 46.3 46.5 42.6 43.55 2.54 Million
31 Jul, 2015 48.0 48.95 46.75 46.85 2.06 Million
30 Jul, 2015 46.45 47.5 46.15 46.55 1.16 Million
29 Jul, 2015 46.8 47.3 45.6 45.6 1.71 Million
28 Jul, 2015 45.6 46.95 44.1 46.35 1.74 Million
27 Jul, 2015 52.0 52.5 46.55 46.55 2.8 Million
24 Jul, 2015 53.3 53.8 51.5 51.7 1.18 Million