Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 29.1 30.6 28.8 30.15 2.1 Million
02 Sep, 2015 28.9 29.7 28.2 29.25 907 Thousand
01 Sep, 2015 29.15 29.7 29.0 29.3 483.2 Thousand
31 Aug, 2015 30.5 30.5 29.0 29.3 498.15 Thousand
28 Aug, 2015 29.8 30.6 29.25 29.55 1.35 Million
27 Aug, 2015 27.8 29.9 27.8 29.0 1.72 Million
26 Aug, 2015 26.2 28.0 25.65 27.5 1.89 Million
25 Aug, 2015 25.0 27.0 25.0 27.0 2.01 Million
24 Aug, 2015 27.85 28.35 27.1 27.1 1.89 Million
21 Aug, 2015 32.3 32.8 30.1 30.1 2.54 Million