Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 36.7 37.7 36.4 36.4 2.32 Million
16 Sep, 2015 36.7 37.2 36.05 36.3 1.35 Million
15 Sep, 2015 35.5 38.2 35.2 36.35 4.16 Million
14 Sep, 2015 36.1 36.6 35.2 35.2 1.43 Million
11 Sep, 2015 36.5 36.75 35.2 36.1 2.56 Million
10 Sep, 2015 34.0 36.45 33.8 36.1 6.03 Million
09 Sep, 2015 30.95 33.15 30.8 33.15 1.89 Million
08 Sep, 2015 29.65 30.5 29.65 30.15 675.23 Thousand
07 Sep, 2015 29.2 30.1 29.2 29.6 549 Thousand
04 Sep, 2015 30.3 31.5 29.65 30.0 1.77 Million