Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 32.2 34.5 32.2 33.4 1.14 Million
19 Aug, 2015 35.3 35.8 33.8 34.1 1.63 Million
18 Aug, 2015 35.8 36.4 35.45 35.5 972.31 Thousand
17 Aug, 2015 36.0 37.2 35.5 35.8 1.61 Million
14 Aug, 2015 37.0 37.6 36.0 36.15 5.06 Million
13 Aug, 2015 40.0 40.85 39.7 40.0 812.14 Thousand
12 Aug, 2015 40.3 41.0 39.2 39.6 1.58 Million
11 Aug, 2015 42.4 43.3 41.6 41.6 1.25 Million
10 Aug, 2015 41.0 41.9 39.75 41.9 977 Thousand
07 Aug, 2015 39.4 41.45 38.7 40.4 1.11 Million