Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 41.6 42.85 40.3 40.65 3.42 Million
19 Oct, 2015 38.3 41.6 38.3 40.6 6.65 Million
16 Oct, 2015 37.95 38.7 37.6 38.1 784.2 Thousand
15 Oct, 2015 39.0 39.0 37.55 37.7 1.17 Million
14 Oct, 2015 37.9 38.65 37.7 38.15 1.09 Million
13 Oct, 2015 36.75 39.5 36.75 38.3 3.56 Million
12 Oct, 2015 36.55 37.6 36.55 36.7 819 Thousand
08 Oct, 2015 38.35 39.3 36.95 36.95 2.92 Million
07 Oct, 2015 36.85 38.15 36.6 37.6 1.87 Million
06 Oct, 2015 38.6 38.6 36.5 36.6 1.21 Million