Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 34.3 35.35 34.25 34.95 942 Thousand
16 Nov, 2015 32.9 33.9 32.5 33.65 975.1 Thousand
13 Nov, 2015 34.0 35.2 33.2 34.3 1.19 Million
12 Nov, 2015 36.2 36.8 34.6 35.5 1.35 Million
11 Nov, 2015 37.65 37.65 36.05 36.1 930 Thousand
10 Nov, 2015 36.3 37.4 36.3 36.95 745.4 Thousand
09 Nov, 2015 39.1 39.6 37.2 37.2 1.29 Million
06 Nov, 2015 40.2 40.5 38.95 39.0 1.17 Million
05 Nov, 2015 40.2 41.3 40.05 40.05 2.05 Million
04 Nov, 2015 39.6 40.7 39.55 39.8 1.23 Million