Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 32.0 33.6 32.0 33.2 1.29 Million
30 Nov, 2015 32.5 32.5 31.6 31.9 486 Thousand
27 Nov, 2015 33.5 33.5 32.25 32.45 502.27 Thousand
26 Nov, 2015 31.4 33.35 31.4 33.05 1.14 Million
25 Nov, 2015 31.7 32.5 31.2 31.2 810.01 Thousand
24 Nov, 2015 33.75 33.8 32.05 32.05 1.03 Million
23 Nov, 2015 34.35 34.7 33.8 33.8 492.31 Thousand
20 Nov, 2015 35.0 35.1 34.3 34.3 419.01 Thousand
19 Nov, 2015 34.9 35.4 34.6 34.7 664 Thousand
18 Nov, 2015 35.2 35.2 34.2 34.4 580.2 Thousand