Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 39.25 39.85 39.05 39.35 715.05 Thousand
02 Nov, 2015 39.2 39.65 38.5 39.0 693 Thousand
30 Oct, 2015 40.3 40.5 38.55 39.2 1.41 Million
29 Oct, 2015 40.1 41.5 39.8 40.0 1.75 Million
28 Oct, 2015 40.75 40.75 39.7 40.0 818.2 Thousand
27 Oct, 2015 40.75 41.25 40.0 40.45 1.83 Million
26 Oct, 2015 40.25 40.75 39.8 40.7 1.33 Million
23 Oct, 2015 40.3 40.6 39.6 39.6 1.56 Million
22 Oct, 2015 39.35 40.4 39.35 39.4 1.33 Million
21 Oct, 2015 40.65 41.1 39.1 39.7 1.81 Million