Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 31.85 32.8 31.8 32.15 408.03 Thousand
14 Dec, 2015 31.0 31.75 30.5 31.55 630.08 Thousand
11 Dec, 2015 34.0 34.05 31.85 31.85 1.15 Million
10 Dec, 2015 32.2 32.85 31.8 32.85 688 Thousand
09 Dec, 2015 34.05 34.45 32.7 32.7 917.03 Thousand
08 Dec, 2015 35.85 35.85 34.0 34.05 1.22 Million
07 Dec, 2015 33.5 36.3 33.45 35.35 3.39 Million
04 Dec, 2015 32.75 33.2 32.3 33.0 410 Thousand
03 Dec, 2015 32.8 33.3 32.4 32.95 527.35 Thousand
02 Dec, 2015 33.2 33.6 32.55 32.85 560.01 Thousand