Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 28.1 28.55 27.85 28.2 244 Thousand
12 Jan, 2016 29.0 29.3 27.65 27.65 467.76 Thousand
11 Jan, 2016 29.0 29.4 28.4 29.0 484.01 Thousand
08 Jan, 2016 26.65 30.0 26.65 29.9 782.01 Thousand
07 Jan, 2016 29.45 30.15 27.05 27.7 1.09 Million
06 Jan, 2016 31.4 31.4 29.5 30.05 676.06 Thousand
05 Jan, 2016 31.45 31.65 31.1 31.4 192.4 Thousand
04 Jan, 2016 32.5 32.5 31.45 31.45 338.01 Thousand
31 Dec, 2015 31.8 32.6 31.65 32.5 320.48 Thousand
30 Dec, 2015 32.2 32.35 31.8 31.8 250.05 Thousand