Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 33.6 34.0 31.7 31.7 2.16 Million
26 Jan, 2016 31.95 33.25 31.85 33.0 1.36 Million
25 Jan, 2016 32.05 32.5 31.95 32.2 500.03 Thousand
22 Jan, 2016 32.55 32.6 31.35 31.8 708.12 Thousand
21 Jan, 2016 31.5 32.25 31.1 31.85 874 Thousand
20 Jan, 2016 32.15 33.35 31.15 31.5 2.38 Million
19 Jan, 2016 30.2 32.15 30.2 32.15 2.72 Million
18 Jan, 2016 25.65 29.25 25.6 29.25 1.06 Million
15 Jan, 2016 27.95 27.95 26.55 26.6 368.5 Thousand
14 Jan, 2016 27.25 27.65 26.9 27.25 474 Thousand