Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 36.9 38.9 36.9 38.2 2.31 Million
18 Feb, 2016 37.3 38.1 36.8 37.3 1.78 Million
17 Feb, 2016 35.7 37.8 35.15 37.4 2.94 Million
16 Feb, 2016 35.1 36.4 35.0 35.5 2.73 Million
15 Feb, 2016 31.65 34.8 31.65 34.8 2.3 Million
03 Feb, 2016 32.0 32.3 31.6 31.65 417.01 Thousand
02 Feb, 2016 31.9 32.15 31.8 31.8 167.52 Thousand
01 Feb, 2016 32.85 33.0 31.9 31.9 352.02 Thousand
29 Jan, 2016 32.2 32.45 31.7 31.9 419 Thousand
28 Jan, 2016 31.4 32.35 31.4 32.0 648.16 Thousand