Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 41.45 42.75 41.2 42.5 2.39 Million
04 Mar, 2016 39.6 42.8 39.4 41.3 4.81 Million
03 Mar, 2016 39.6 40.3 38.8 39.55 1.15 Million
02 Mar, 2016 40.55 40.85 39.55 39.6 1.94 Million
01 Mar, 2016 38.4 39.8 38.4 39.4 2.07 Million
26 Feb, 2016 38.0 38.45 37.55 38.2 1.14 Million
25 Feb, 2016 37.3 39.5 37.3 37.9 2.23 Million
24 Feb, 2016 37.8 37.8 36.5 37.0 918.01 Thousand
23 Feb, 2016 38.6 38.6 37.7 37.7 901.19 Thousand
22 Feb, 2016 38.25 38.6 36.85 37.8 1.28 Million