Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 43.5 44.0 42.9 43.25 1.21 Million
01 Apr, 2016 45.25 45.25 43.5 44.5 975.2 Thousand
31 Mar, 2016 44.8 45.25 43.8 45.25 893.41 Thousand
30 Mar, 2016 42.0 44.1 42.0 43.65 1.43 Million
29 Mar, 2016 44.0 44.3 41.3 41.8 1.62 Million
28 Mar, 2016 45.65 46.4 43.85 43.9 1.52 Million
25 Mar, 2016 45.0 45.9 44.85 45.45 1.12 Million
24 Mar, 2016 46.3 46.9 44.0 44.8 2.02 Million
23 Mar, 2016 46.65 47.45 46.3 46.4 1.34 Million
22 Mar, 2016 48.65 48.65 46.3 46.3 2.55 Million