Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 41.6 41.75 40.7 41.05 692.12 Thousand
19 Apr, 2016 41.3 42.1 41.15 41.5 630.1 Thousand
18 Apr, 2016 41.5 41.5 40.2 41.15 666.68 Thousand
15 Apr, 2016 42.7 42.7 41.4 41.7 770.31 Thousand
14 Apr, 2016 43.2 43.45 42.6 42.7 674 Thousand
13 Apr, 2016 43.0 43.6 42.0 42.95 1.75 Million
12 Apr, 2016 44.25 45.0 42.4 42.7 1.43 Million
11 Apr, 2016 44.3 45.45 43.8 44.65 2.45 Million
08 Apr, 2016 41.2 42.4 41.2 42.3 1.63 Million
07 Apr, 2016 42.8 43.2 40.5 41.2 3.02 Million