Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 48.1 48.75 43.95 43.95 3.6 Million
08 Jun, 2015 51.1 51.6 47.6 48.8 1.8 Million
05 Jun, 2015 51.4 52.1 50.7 51.6 935 Thousand
04 Jun, 2015 50.4 51.7 50.4 51.0 1.34 Million
03 Jun, 2015 50.3 52.3 50.2 50.5 1.41 Million
02 Jun, 2015 50.0 51.0 49.7 50.1 497 Thousand
01 Jun, 2015 52.2 52.2 49.4 50.4 830.3 Thousand
29 May, 2015 53.0 53.0 52.0 52.3 720.18 Thousand
28 May, 2015 52.0 52.9 51.5 52.5 1.15 Million
27 May, 2015 50.3 52.5 50.3 51.5 1.14 Million