Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 69.1 69.5 67.5 68.5 5.78 Million
11 Mar, 2015 65.2 69.5 65.0 68.0 10.96 Million
10 Mar, 2015 63.8 65.8 63.3 65.2 5.44 Million
09 Mar, 2015 62.2 63.3 62.0 63.2 2.11 Million
06 Mar, 2015 62.5 63.8 62.2 62.5 2.79 Million
05 Mar, 2015 62.5 62.9 61.7 62.2 2.8 Million
04 Mar, 2015 60.3 62.7 60.0 62.0 4.89 Million
03 Mar, 2015 60.6 60.7 59.7 60.3 1.09 Million
02 Mar, 2015 59.1 60.8 59.0 60.3 2.01 Million
26 Feb, 2015 59.5 59.5 58.5 59.1 544 Thousand