Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 68.0 68.7 66.3 66.4 1.35 Million
24 Sep, 2014 67.0 68.4 67.0 67.1 804 Thousand
23 Sep, 2014 67.0 68.0 66.5 66.9 990 Thousand
22 Sep, 2014 69.3 69.3 67.0 67.0 1.52 Million
19 Sep, 2014 70.0 70.3 68.8 69.3 906.51 Thousand
18 Sep, 2014 70.0 70.3 68.8 69.5 1.03 Million
17 Sep, 2014 67.8 69.9 67.8 69.4 2.21 Million
16 Sep, 2014 68.0 69.4 67.1 67.3 1.34 Million
15 Sep, 2014 65.8 68.9 65.0 68.3 1.93 Million
12 Sep, 2014 68.5 68.9 66.2 66.3 1.32 Million