Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 73.7 74.5 71.9 72.4 3.77 Million
26 Aug, 2014 69.2 73.3 69.2 72.5 7.89 Million
25 Aug, 2014 65.5 68.6 64.7 68.6 3.01 Million
22 Aug, 2014 63.6 65.5 62.5 64.2 2.84 Million
21 Aug, 2014 63.0 63.1 60.6 62.8 1.35 Million
20 Aug, 2014 61.9 64.5 61.3 63.0 2.68 Million
19 Aug, 2014 58.5 60.5 58.1 60.5 1.8 Million
18 Aug, 2014 62.9 62.9 58.5 58.5 2.18 Million
15 Aug, 2014 63.2 63.9 62.1 62.9 994.2 Thousand
14 Aug, 2014 62.9 64.9 62.6 63.1 2.55 Million