Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 92.0 94.2 92.0 92.7 3.04 Million
30 Jun, 2014 93.7 94.6 91.6 91.7 2.12 Million
27 Jun, 2014 93.2 95.4 93.0 93.7 2.91 Million
26 Jun, 2014 93.0 94.7 91.6 92.8 3.43 Million
25 Jun, 2014 94.5 95.6 91.6 92.3 2.17 Million
24 Jun, 2014 95.0 95.9 93.2 94.7 1.29 Million
23 Jun, 2014 97.0 99.2 94.2 94.3 1.97 Million
20 Jun, 2014 96.0 97.9 96.0 96.5 1.5 Million
19 Jun, 2014 98.0 99.0 94.3 95.8 3.18 Million
18 Jun, 2014 101.5 104.0 97.0 98.0 2.58 Million