Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 142.0 142.0 134.0 137.0 1.19 Million
17 Apr, 2014 138.5 141.0 137.0 140.0 1.91 Million
16 Apr, 2014 135.0 138.5 134.0 137.0 1.12 Million
15 Apr, 2014 135.0 139.0 132.5 137.0 2.45 Million
14 Apr, 2014 141.0 141.5 133.5 133.5 2.08 Million
11 Apr, 2014 145.0 145.0 137.0 140.0 4.46 Million
10 Apr, 2014 144.5 146.5 142.5 146.5 3.52 Million
09 Apr, 2014 131.5 138.0 131.5 137.0 2.88 Million
08 Apr, 2014 139.5 139.5 130.0 132.5 4.44 Million
07 Apr, 2014 140.0 142.5 137.5 139.5 2.4 Million