Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 104.5 109.5 104.5 109.5 5.44 Million
05 Mar, 2014 97.1 102.5 96.7 102.5 5.31 Million
04 Mar, 2014 97.5 98.6 95.5 95.8 1.15 Million
03 Mar, 2014 95.8 98.3 95.0 97.5 1.13 Million
27 Feb, 2014 101.0 101.0 97.2 97.2 2.04 Million
26 Feb, 2014 97.0 100.0 95.5 100.0 3.19 Million
25 Feb, 2014 98.0 98.7 96.1 97.0 2.52 Million
24 Feb, 2014 95.0 97.3 94.5 97.1 7.15 Million
21 Feb, 2014 88.5 93.0 88.3 93.0 2.03 Million
20 Feb, 2014 86.3 88.8 86.3 87.0 752.1 Thousand