Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 55.4 56.9 54.5 55.2 4.66 Million
18 Jul, 2016 55.8 55.8 54.3 54.9 4.1 Million
15 Jul, 2016 57.0 58.4 53.9 54.4 16.89 Million
14 Jul, 2016 51.0 56.1 51.0 56.1 11.3 Million
13 Jul, 2016 52.6 52.6 50.8 51.0 3.06 Million
12 Jul, 2016 52.3 52.7 51.1 52.3 3.55 Million
11 Jul, 2016 52.7 53.2 50.7 52.1 5.76 Million
07 Jul, 2016 49.0 52.9 48.8 51.8 11.12 Million
06 Jul, 2016 48.45 49.55 48.05 48.45 4.84 Million
05 Jul, 2016 45.5 47.95 45.0 47.7 2.67 Million