Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 45.55 45.55 44.9 45.2 455.21 Thousand
01 Jul, 2016 45.5 45.95 45.25 45.35 745.1 Thousand
30 Jun, 2016 45.7 45.9 45.2 45.3 804 Thousand
29 Jun, 2016 46.4 46.55 45.1 45.4 1.17 Million
28 Jun, 2016 44.5 46.0 44.4 46.0 1.43 Million
27 Jun, 2016 43.8 45.6 43.8 45.25 1.63 Million
24 Jun, 2016 48.25 48.3 43.8 44.25 3.8 Million
23 Jun, 2016 49.4 49.4 48.25 48.25 1.29 Million
22 Jun, 2016 49.05 49.6 48.3 48.6 2.23 Million
21 Jun, 2016 49.1 49.9 48.6 48.6 2.68 Million