Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 58.0 59.4 57.6 58.2 6.95 Million
01 Aug, 2016 56.2 57.0 55.8 56.9 3.39 Million
29 Jul, 2016 55.1 55.7 54.6 55.5 2.79 Million
28 Jul, 2016 54.8 55.3 53.6 54.0 2.67 Million
27 Jul, 2016 57.2 57.5 54.5 54.6 4.42 Million
26 Jul, 2016 57.5 57.5 56.3 56.6 2.42 Million
25 Jul, 2016 56.3 58.8 56.3 56.9 7.53 Million
22 Jul, 2016 55.5 55.7 54.6 55.3 2.09 Million
21 Jul, 2016 55.3 56.8 54.8 55.0 4.43 Million
20 Jul, 2016 54.9 55.4 54.2 54.7 2.69 Million