Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 56.1 56.1 53.7 54.1 4.13 Million
15 Aug, 2016 55.2 56.1 53.9 56.1 2.28 Million
12 Aug, 2016 57.3 57.3 55.3 55.7 2.56 Million
11 Aug, 2016 56.7 57.7 55.7 56.5 6.67 Million
10 Aug, 2016 53.6 54.2 52.6 54.0 3.46 Million
09 Aug, 2016 57.6 57.6 53.6 54.3 4.94 Million
08 Aug, 2016 60.0 60.0 57.5 57.6 2.36 Million
05 Aug, 2016 58.3 58.8 57.5 58.6 2.71 Million
04 Aug, 2016 59.2 60.7 58.1 58.4 7.09 Million
03 Aug, 2016 57.4 58.0 56.8 58.0 2.51 Million