Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 54.0 54.5 49.8 51.6 4.42 Million
12 Sep, 2016 55.8 56.1 53.7 53.7 4.52 Million
09 Sep, 2016 58.4 59.2 57.8 58.6 2.32 Million
08 Sep, 2016 57.6 59.5 57.5 58.6 5.33 Million
07 Sep, 2016 57.1 58.4 56.8 57.3 2.68 Million
06 Sep, 2016 57.2 58.0 56.2 56.7 2.23 Million
05 Sep, 2016 55.4 57.4 55.1 57.2 2.86 Million
02 Sep, 2016 56.4 57.0 54.7 54.9 1.92 Million
01 Sep, 2016 55.5 57.1 55.2 56.3 1.76 Million
31 Aug, 2016 56.2 57.5 55.6 55.8 2.83 Million