Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 52.5 53.2 52.2 53.1 916.48 Thousand
30 Sep, 2016 50.6 52.1 50.6 52.1 839.5 Thousand
29 Sep, 2016 51.7 51.8 51.0 51.2 712 Thousand
26 Sep, 2016 51.8 51.8 50.9 51.0 1.14 Million
23 Sep, 2016 52.4 52.8 51.7 51.9 1.1 Million
22 Sep, 2016 53.5 53.5 52.0 52.2 1.05 Million
21 Sep, 2016 52.7 53.4 52.7 52.8 639.34 Thousand
20 Sep, 2016 52.3 53.3 52.3 52.7 884.5 Thousand
19 Sep, 2016 52.7 52.9 51.9 52.3 1.38 Million
14 Sep, 2016 51.6 52.5 50.8 52.1 1.59 Million